GIFT NIFTY
GIFT Nifty settlement history by month
| Month | Close | Change |
|---|---|---|
| Sep 2026 | 23,826.50 | -1.65% |
| Aug 2026 | 24,226.00 | -0.91% |
| Jul 2026 | 24,448.00 | +2.44% |
| Jun 2026 | 23,865.75 | +0.60% |
| May 2026 | 23,722.50 | -1.74% |
| Apr 2026 | 24,143.00 | +7.39% |
| Mar 2026 | 22,481.50 | -11.09% |
| Feb 2026 | 25,285.00 | -0.47% |
| Jan 2026 | 25,404.00 | -3.32% |
| Dec 2025 | 26,275.50 | -0.42% |
| Nov 2025 | 26,387.00 | +1.89% |
| Oct 2025 | 25,897.00 | +5.22% |
| Sep 2025 | 24,611.10 | +0.24% |
| Aug 2025 | 24,553.00 | -0.87% |
| Jul 2025 | 24,768.35 | -3.25% |
| Jun 2025 | 25,601.00 | +3.08% |
| May 2025 | 24,837.00 | +1.81% |
| Apr 2025 | 24,394.50 | +4.39% |
| Mar 2025 | 23,368.50 | +4.93% |
| Feb 2025 | 22,270.00 | -5.76% |
| Jan 2025 | 23,630.00 | -0.59% |
| Dec 2024 | 23,769.50 | -2.20% |
| Nov 2024 | 24,303.50 | +0.41% |
| Oct 2024 | 24,205.35 | -6.93% |
| Sep 2024 | 26,006.50 | +2.42% |
| Aug 2024 | 25,392.00 | +1.37% |
| Jul 2024 | 25,049.00 | +3.77% |
| Jun 2024 | 24,139.50 | +6.40% |
| May 2024 | 22,688.00 | -0.27% |
| Apr 2024 | 22,750.00 | +1.17% |
| Mar 2024 | 22,488.00 | +2.30% |
| Feb 2024 | 21,982.80 | +0.85% |
| Jan 2024 | 21,797.50 | -0.23% |
| Dec 2023 | 21,848.50 | +8.52% |
| Nov 2023 | 20,133.15 | +5.06% |
| Oct 2023 | 19,163.00 | -2.78% |
| Sep 2023 | 19,710.50 | +2.37% |
| Aug 2023 | 19,253.80 | — |
GIFT Nifty is the NIFTY 50 futures contract traded on NSE International Exchange in GIFT City, Gandhinagar. Because it trades roughly 21 hours a day across two sessions, it is the reference Indian traders watch for an early read on where the NIFTY 50 may open. The front-month contract expiring 29-Sep-2026 last traded at 23,805.00, down 0.09% on the session (Normal Market Open).
Solomo holds 797 daily settlements across 38 months, from 1 August 2023 to 7 September 2026, when the contract settled at 23,826.50 on the 29-Sep-2026 expiry — up 20.2% over the period.
Daily settlement prices from NSE IX; the live quote above is polled during market hours. Highs and lows are of daily settlements, not intraday extremes. Not investment advice.