Reliance Industries Ltd history 6.88% 0.08₹1.19 L Cr State Bank of India history 8.53% 0.25₹81,267 Cr Larsen & Toubro Ltd history 12.41% 0.10₹68,147 Cr ITC Ltd history 16.30% 0.47₹59,197 Cr HDFC Bank Ltd history 4.77% 0.10₹51,055 Cr ICICI Bank Ltd history 4.35% 0.10₹44,010 Cr Hindustan Unilever Ltd history 6.59% 0.11₹34,097 Cr Oil & Natural Gas Corpn Ltd history 9.95% 0.23₹29,781 Cr Adani Ports & Special Economic Zone Ltd history 6.43% 0.20₹27,752 Cr Coal India Ltd history 10.24% 0.81₹27,687 Cr Kotak Mahindra Bank Ltd history 6.90% 0.40₹27,219 Cr Sun Pharmaceutical Industries Ltd history 5.53% 0.30₹25,290 Cr HCL Technologies Ltd history 7.15% 0.18₹22,093 Cr Asian Paints Ltd history 8.11% flat ₹21,306 Cr Bajaj Finance Ltd history 3.00% 0.25₹19,252 Cr Nestle India Ltd history 5.85% 0.29₹16,458 Cr Tech Mahindra Ltd history 11.11% 0.33₹15,356 Cr Tata Steel Ltd history 6.37% 0.55₹15,098 Cr JSW Steel Ltd history 4.94% 0.98₹14,870 Cr Adani Enterprises Ltd history 3.50% 0.14₹14,619 Cr Grasim Industries Ltd history 6.59% 0.04₹14,272 Cr Indian Oil Corporation Ltd history 6.01% 0.03₹12,024 Cr LTM Ltd history 9.80% flat ₹10,921 Cr Jio Financial Services Ltd history 6.87% 0.09₹10,862 Cr Punjab National Bank history 8.83% flat ₹10,688 Cr Hindustan Aeronautics Ltd history 3.35% 0.24₹9,908 Cr Hindalco Industries Ltd history 4.59% 0.23₹9,833 Cr Tata Consumer Products Ltd history 8.23% 0.79₹9,098 Cr BSE Ltd history 5.57% flat ₹8,675 Cr Titan Company Ltd history 2.17% 0.17₹8,575 Cr Bharat Heavy Electricals Ltd history 6.01% 0.20₹8,030 Cr Ambuja Cements Ltd history 7.28% 0.04₹8,016 Cr General Insurance Corporation of India history 11.65% 1.84₹7,375 Cr Tata Motors Ltd history 4.29% 0.36₹6,828 Cr Adani Energy Solutions Ltd history 3.33% 0.09₹6,283 Cr Pidilite Industries Ltd history 3.85% 0.23₹6,259 Cr Zydus Lifesciences Ltd history 5.41% 0.15₹6,158 Cr Tata Motors Passenger Vehicles Ltd history 4.75% 0.01₹6,025 Cr Tata Power Company Ltd history 4.93% 0.25₹5,913 Cr Havells India Ltd history 7.65% 0.01₹5,673 Cr Trent Ltd history 3.03% 0.11₹5,392 Cr Hero MotoCorp Ltd history 5.14% 0.26₹4,989 Cr Vedanta Ltd history 4.55% 0.18₹4,988 Cr Adani Total Gas Ltd history 6.02% flat ₹4,777 Cr Bank of Maharashtra history 6.85% 0.13₹4,667 Cr Lupin Ltd history 4.09% 1.30₹4,634 Cr Divis Laboratories Ltd history 2.53% 0.26₹4,534 Cr Indian Railway Catering & Tourism Corporation Ltd history 10.73% flat ₹4,376 Cr Indian Railway Finance Corporation Ltd history 3.54% 1.00₹4,186 Cr Patanjali Foods Ltd history 9.13% flat ₹4,113 Cr Container Corporation Of India Ltd history 10.04% flat ₹3,733 Cr Shree Cement Ltd history 3.86% 0.24₹3,723 Cr IndusInd Bank Ltd history 5.11% flat ₹3,697 Cr Eicher Motors Ltd history 1.76% 0.62₹3,545 Cr Britannia Industries Ltd history 2.71% 0.40₹3,515 Cr Bharat Forge Ltd history 3.41% 1.05₹3,484 Cr Mazagon Dock Shipbuilders Ltd history 3.31% flat ₹3,399 Cr Adani Green Energy Ltd history 1.30% flat ₹3,341 Cr Voltas Ltd history 7.72% 0.25₹3,270 Cr ITC Hotels Ltd history 8.70% flat ₹3,237 Cr REC Ltd history 3.33% 0.49₹3,197 Cr Housing & Urban Development Corporation Ltd history 7.26% 0.13₹3,131 Cr Rail Vikas Nigam Ltd history 6.12% flat ₹3,010 Cr Colgate-Palmolive (India) Ltd history 5.39% 0.41₹2,994 Cr Siemens Ltd history 2.36% 0.25₹2,977 Cr Aurobindo Pharma Ltd history 2.94% 0.01₹2,737 Cr Indian Hotels Co Ltd history 2.64% 0.80₹2,735 Cr New India Assurance Company Ltd history 8.67% flat ₹2,654 Cr Biocon Ltd history 3.73% 1.61₹2,596 Cr Berger Paints India Ltd history 4.20% 0.07₹2,541 Cr Apollo Hospitals Enterprise Ltd history 1.97% 0.31₹2,517 Cr Indian Overseas Bank history 3.70% flat ₹2,450 Cr L&T Technology Services Ltd history 6.91% 0.01₹2,351 Cr Coforge Ltd history 3.56% 1.09₹2,310 Cr Torrent Power Ltd history 3.16% 0.07₹2,175 Cr Exide Industries Ltd history 5.95% flat ₹2,108 Cr Oracle Financial Services Software Ltd history 2.07% 0.27₹2,031 Cr Deepak Nitrite Ltd history 9.47% flat ₹2,015 Cr Central Bank of India history 6.44% 3.28₹1,911 Cr Persistent Systems Ltd history 2.55% 0.48₹1,886 Cr CG Power & Industrial Solutions Ltd history 1.34% 0.13₹1,879 Cr Cummins India Ltd history 1.20% 0.10₹1,821 Cr Marico Ltd history 1.67% 0.49₹1,813 Cr Capri Global Capital Ltd history 7.98% 0.24₹1,797 Cr Welspun Corp Ltd history 4.71% flat ₹1,787 Cr UPL Ltd history 3.48% 1.83₹1,783 Cr Nippon Life India Asset Management Ltd history 2.25% 0.33₹1,756 Cr NMDC Steel Ltd history 13.47% flat ₹1,756 Cr Indus Towers Ltd history 1.61% flat ₹1,630 Cr Aditya Birla Capital Ltd history 1.48% flat ₹1,629 Cr Castrol India Ltd history 8.79% 0.61₹1,603 Cr Tata Elxsi Ltd history 6.59% flat ₹1,510 Cr CESC Ltd history 6.13% 0.24₹1,378 Cr Navin Fluorine International Ltd history 3.55% 1.65₹1,377 Cr Piramal Finance Ltd history 2.84% 1.31₹1,375 Cr Hindustan Copper Ltd history 2.83% 0.76₹1,366 Cr Cochin Shipyard Ltd history 3.34% flat ₹1,337 Cr NBCC (India) Ltd history 4.50% flat ₹1,243 Cr UTI Asset Management Company Ltd history 9.85% flat ₹1,237 Cr Aarti Industries Ltd history 6.80% flat ₹1,202 Cr Gujarat Fluorochemicals Ltd history 2.75% 0.13₹1,199 Cr Bandhan Bank Ltd history 3.69% flat ₹1,193 Cr Procter & Gamble Hygiene and Health Care Ltd history 4.07% flat ₹1,176 Cr Poonawalla Fincorp Ltd history 2.70% 0.22₹1,096 Cr Tube Investments of India Ltd history 1.85% flat ₹1,067 Cr Shyam Metalics & Energy Ltd history 3.96% 1.39₹1,055 Cr Atul Ltd history 5.44% flat ₹1,050 Cr Jindal Stainless Ltd history 1.77% flat ₹1,020 Cr NTPC Green Energy Ltd history 1.20% flat ₹966 Cr DCM Shriram Ltd history 6.01% 0.08₹962 Cr Computer Age Management Services Ltd history 4.72% 0.15₹935 Cr Bata India Ltd history 10.31% flat ₹923 Cr Bharat Dynamics Ltd history 1.71% flat ₹868 Cr Granules India Ltd history 4.10% 1.12₹846 Cr Indian Renewable Energy Development Agency Ltd history 2.21% flat ₹799 Cr SJVN Ltd history 2.76% flat ₹786 Cr Pfizer Ltd history 3.74% 0.11₹781 Cr Endurance Technologies Ltd history 2.06% 0.24₹766 Cr Vedanta Oil and Gas Ltd history 4.55% NEW ₹761 Cr Mahanagar Gas Ltd history 6.75% flat ₹752 Cr Alembic Pharmaceuticals Ltd history 4.32% flat ₹699 Cr Page Industries Ltd history 1.42% flat ₹680 Cr Sammaan Capital Ltd history 3.31% 0.01₹676 Cr KPIT Technologies Ltd history 4.39% flat ₹672 Cr Firstsource Solutions Ltd history 4.01% flat ₹671 Cr Aditya Birla Sun Life AMC Ltd history 1.95% 0.29₹666 Cr Kansai Nerolac Paints Ltd history 3.58% flat ₹614 Cr Rites Ltd history 5.52% flat ₹579 Cr Jubilant Foodworks Ltd history 1.97% flat ₹559 Cr Sona BLW Precision Forgings Ltd history 1.31% 0.22₹539 Cr Swan Corp Ltd history 5.35% flat ₹521 Cr Central Mine Planning & Design Institute Ltd history 2.39% flat ₹474 Cr Blue Star Ltd history 1.40% flat ₹455 Cr Indian Energy Exchange Ltd history 3.99% flat ₹441 Cr Welspun Living Ltd history 2.71% 0.01₹436 Cr Supreme Industries Ltd history 1.03% flat ₹421 Cr CARE Ratings Ltd history 8.50% 0.99₹420 Cr Dr Lal Pathlabs Ltd history 1.47% flat ₹405 Cr Tata Technologies Ltd history 1.35% flat ₹393 Cr Himadri Speciality Chemical Ltd history 1.10% flat ₹379 Cr Natco Pharma Ltd history 2.24% 0.05₹374 Cr Honeywell Automation India Ltd history 1.03% flat ₹361 Cr PCBL Chemical Ltd history 2.70% flat ₹341 Cr Aarti Pharmalabs Ltd history 5.27% 0.01₹338 Cr Syngene International Ltd history 1.78% 0.60₹316 Cr Rajesh Exports Ltd history 10.80% flat ₹303 Cr IFCI Ltd history 1.48% flat ₹302 Cr Cyient Ltd history 3.06% 0.04₹285 Cr Edelweiss Financial Services Ltd history 2.27% 0.30₹268 Cr Mahanagar Telephone Nigam Ltd history 13.12% flat ₹248 Cr Punjab & Sind Bank history 1.33% flat ₹233 Cr Reliance Power Ltd history 2.02% 0.39₹214 Cr Procter & Gamble Health Ltd history 1.91% flat ₹201 Cr Sunteck Realty Ltd history 4.01% flat ₹195 Cr TTK Prestige Ltd history 2.19% flat ₹187 Cr Responsive Industries Ltd history 3.22% flat ₹183 Cr Lux Industries Ltd history 4.74% flat ₹178 Cr Bliss GVS Pharma Ltd history 3.24% 1.09₹174 Cr MMTC Ltd history 1.60% flat ₹161 Cr MOIL Ltd history 2.66% 0.79₹153 Cr Jaiprakash Power Ventures Ltd history 1.13% 0.23₹138 Cr National Fertilizer Ltd history 3.59% 0.53₹133 Cr Godrej Agrovet Ltd history 1.21% flat ₹130 Cr HeidelbergCement India Ltd history 3.57% flat ₹127 Cr Dhanuka Agritech Ltd history 2.47% 0.11₹120 Cr Rossari Biotech Ltd history 4.01% flat ₹116 Cr Shipping Corporation of India Land & Assets Ltd history 4.98% flat ₹103 Cr Birla Corporation Ltd history 1.02% flat ₹77 Cr Excel Industries Ltd history 6.69% flat ₹76 Cr Bajaj Hindusthan Sugar Ltd history 1.64% 0.09₹70 Cr Easy Trip Planners Ltd history 1.99% 0.31₹55 Cr Dredging Corporation of India Ltd history 1.12% 2.16₹34 Cr PTC India Financial Services Ltd history 1.41% flat ₹28 Cr DCM Shriram International Ltd history 4.64% flat ₹28 Cr Vakrangee Ltd history 4.02% 0.08₹27 Cr Jai Corp Ltd history 1.20% 0.33₹25 Cr GIC Housing Finance Ltd history 2.53% 2.06₹21 Cr Kothari Industrial Corporation Ltd history 1.22% flat ₹21 Cr Omaxe Ltd history 1.40% 0.16₹20 Cr DCM Shriram Industries Ltd history 4.64% flat ₹16 Cr STL Networks Ltd history 1.17% flat ₹15 Cr Orient Green Power Company Ltd history 1.13% 0.18₹14 Cr DCM Shriram Fine Chemicals Ltd history 4.64% flat ₹10 Cr Kirloskar Electric Company Ltd history 1.14% flat ₹9 Cr VL E-Governance & IT Solutions Ltd history 6.07% flat ₹7 Cr HLV Ltd history 1.35% 0.02₹7 Cr Simplex Realty Ltd history 11.92% flat ₹5 Cr Standard Batteries Ltd history 18.87% flat ₹5 Cr Spencers Retail Ltd history 1.47% flat ₹5 Cr Hindustan Motors Ltd history 1.18% 0.05₹4 Cr Cochin Malabar Estates & Industries Ltd history 16.77% flat ₹4 Cr Satchmo Holdings Ltd history 4.26% flat ₹3 Cr Industrial Investment Trust Ltd history 1.14% flat ₹3 Cr Informed Technologies India Ltd history 8.67% flat ₹3 Cr Gujarat Petrosynthese Ltd history 7.28% 0.17₹3 Cr ATV Projects India Ltd history 1.77% flat ₹2 Cr Polychem Ltd history 2.78% flat ₹2 Cr Bombay Wire Ropes Ltd history 8.37% flat ₹2 Cr Gokak Textiles Ltd history 4.49% flat ₹2 Cr Shalimar Wires Industries Ltd history 1.41% flat ₹1 Cr Modella Woollens Ltd history 16.03% flat ₹1 Cr Modipon Ltd history 1.22% flat ₹1 Cr Premier Ltd history 5.64% 0.01₹1 Cr Simplex Papers Ltd history 12.24% flat ₹0 Cr FGP Ltd history 3.09% flat ₹0 Cr Flexituff Ventures International Ltd history 2.16% 0.05₹0 Cr Millennium Online Solutions (India) Ltd history 2.66% flat ₹0 Cr Monind Ltd history 1.08% flat ₹0 Cr Longview Tea Company Ltd history 2.96% flat ₹0 Cr Shah Construction Company Ltd history 3.53% flat ₹0 Cr Gaekwar Mills Ltd history 1.26% flat ₹0 Cr Southern Gas Ltd history 6.67% flat ₹0 Cr